Entertainment Network (India) Limited (ENIL)
INR 170.99
(2.35%)
INR 170.99
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2010 | 224.0 | 224.0 | 204.3 | 207.9 | - |
| 25 Jan, 2010 | 223.15 | 229.85 | 223.15 | 225.5 | - |
| 22 Jan, 2010 | 215.0 | 230.9 | 213.0 | 227.3 | - |
| 21 Jan, 2010 | 225.8 | 227.75 | 219.0 | 219.6 | - |
| 20 Jan, 2010 | 226.8 | 232.5 | 222.3 | 224.0 | - |
| 19 Jan, 2010 | 237.85 | 237.85 | 223.0 | 225.0 | 81.3 Thousand |
| 18 Jan, 2010 | 235.4 | 239.0 | 233.0 | 237.0 | 92.41 Thousand |
| 15 Jan, 2010 | 235.8 | 243.0 | 232.25 | 235.5 | 196.76 Thousand |
| 14 Jan, 2010 | 238.8 | 241.4 | 230.1 | 234.0 | 205.91 Thousand |
| 13 Jan, 2010 | 227.5 | 239.3 | 223.0 | 236.95 | 767.13 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN