Entertainment Network (India) Limited (ENIL)
INR 170.99
(2.35%)
INR 170.99
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2010 | 212.25 | 229.35 | 212.25 | 227.1 | 567.37 Thousand |
| 11 Jan, 2010 | 217.0 | 221.85 | 209.4 | 210.85 | 86.91 Thousand |
| 08 Jan, 2010 | 212.1 | 222.0 | 212.1 | 217.0 | 94.94 Thousand |
| 07 Jan, 2010 | 219.0 | 222.0 | 215.0 | 215.9 | 73.24 Thousand |
| 06 Jan, 2010 | 216.0 | 227.8 | 215.2 | 218.0 | 354.39 Thousand |
| 05 Jan, 2010 | 212.0 | 225.0 | 211.0 | 214.0 | 290.39 Thousand |
| 04 Jan, 2010 | 198.55 | 212.0 | 198.55 | 211.65 | 153.04 Thousand |
| 31 Dec, 2009 | 199.5 | 207.0 | 197.7 | 198.85 | 88.92 Thousand |
| 30 Dec, 2009 | 198.85 | 201.2 | 195.0 | 198.0 | 16.41 Thousand |
| 29 Dec, 2009 | 198.95 | 204.0 | 196.3 | 197.0 | 58.37 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN