Entertainment Network (India) Limited (ENIL)
INR 170.99
(2.35%)
INR 170.99
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2009 | 196.95 | 202.8 | 196.2 | 198.95 | 88.52 Thousand |
| 23 Dec, 2009 | 194.4 | 197.5 | 192.55 | 196.5 | 69.58 Thousand |
| 22 Dec, 2009 | 192.5 | 194.8 | 190.0 | 191.5 | 21.35 Thousand |
| 21 Dec, 2009 | 194.4 | 196.75 | 190.1 | 190.5 | 25.08 Thousand |
| 18 Dec, 2009 | 199.5 | 203.5 | 193.0 | 194.0 | 51.35 Thousand |
| 17 Dec, 2009 | 195.0 | 202.8 | 194.0 | 201.5 | 82.26 Thousand |
| 16 Dec, 2009 | 194.0 | 197.0 | 193.0 | 197.0 | 36.47 Thousand |
| 15 Dec, 2009 | 204.7 | 208.8 | 191.6 | 193.05 | 56.31 Thousand |
| 14 Dec, 2009 | 206.4 | 210.0 | 202.05 | 203.05 | 29.58 Thousand |
| 11 Dec, 2009 | 208.4 | 213.0 | 203.0 | 203.65 | 63.67 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN