Entertainment Network (India) Limited (ENIL)
INR 170.99
(2.35%)
INR 170.99
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2009 | 206.9 | 211.0 | 204.5 | 205.0 | 43.68 Thousand |
| 09 Dec, 2009 | 206.0 | 208.45 | 202.6 | 205.0 | 29.24 Thousand |
| 08 Dec, 2009 | 205.0 | 213.0 | 199.35 | 207.95 | 144.09 Thousand |
| 07 Dec, 2009 | 212.8 | 215.0 | 200.5 | 202.5 | 143.05 Thousand |
| 04 Dec, 2009 | 206.0 | 218.7 | 205.5 | 211.0 | 330.06 Thousand |
| 03 Dec, 2009 | 207.95 | 211.4 | 204.2 | 206.0 | 83.59 Thousand |
| 02 Dec, 2009 | 211.5 | 212.9 | 202.15 | 203.05 | 132.4 Thousand |
| 01 Dec, 2009 | 197.2 | 210.9 | 197.0 | 208.4 | 431.48 Thousand |
| 30 Nov, 2009 | 195.0 | 200.7 | 191.0 | 196.5 | 102.94 Thousand |
| 27 Nov, 2009 | 190.5 | 191.75 | 184.0 | 191.0 | 53.01 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN