Entertainment Network (India) Limited (ENIL)

INR 170.99

(2.35%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2009 195.8 201.8 191.0 192.0 116.63 Thousand
25 Nov, 2009 190.9 196.0 187.1 195.45 61.87 Thousand
24 Nov, 2009 190.0 192.5 186.0 188.5 34.77 Thousand
23 Nov, 2009 192.0 195.0 186.1 187.25 38.98 Thousand
20 Nov, 2009 188.75 191.85 186.9 191.05 36.4 Thousand
19 Nov, 2009 192.6 198.4 187.5 189.0 50.53 Thousand
18 Nov, 2009 191.5 199.0 191.2 195.0 223.24 Thousand
17 Nov, 2009 199.7 199.7 192.7 193.5 56.81 Thousand
16 Nov, 2009 203.45 205.75 196.4 197.9 145.47 Thousand
13 Nov, 2009 196.0 207.0 195.0 199.2 640.36 Thousand