Entertainment Network (India) Limited (ENIL)

INR 170.99

(2.35%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2009 191.0 194.9 188.0 190.0 77.43 Thousand
11 Nov, 2009 188.0 194.15 187.0 191.5 130.33 Thousand
10 Nov, 2009 193.0 193.75 183.6 185.5 66.17 Thousand
09 Nov, 2009 183.45 191.5 183.45 190.1 114.6 Thousand
06 Nov, 2009 182.95 190.5 181.1 182.05 156.88 Thousand
05 Nov, 2009 192.7 193.5 178.2 181.45 469.39 Thousand
04 Nov, 2009 175.3 192.65 165.0 190.2 714.44 Thousand
03 Nov, 2009 175.4 181.95 170.5 171.0 78.82 Thousand
30 Oct, 2009 192.0 196.4 175.5 178.25 137.78 Thousand
29 Oct, 2009 185.0 193.0 184.35 189.0 84.46 Thousand