Entertainment Network (India) Limited (ENIL)
INR 165.1
(4.29%)
INR 165.1
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2009 | 197.0 | 197.5 | 178.0 | 183.0 | 151.71 Thousand |
| 26 Oct, 2009 | 201.95 | 213.9 | 194.1 | 200.0 | 450.79 Thousand |
| 23 Oct, 2009 | 201.9 | 204.0 | 196.65 | 197.25 | 56.81 Thousand |
| 22 Oct, 2009 | 197.5 | 209.0 | 195.5 | 198.0 | 216.62 Thousand |
| 21 Oct, 2009 | 192.0 | 207.0 | 190.0 | 200.65 | 240.23 Thousand |
| 20 Oct, 2009 | 192.5 | 195.0 | 190.15 | 191.5 | 40.34 Thousand |
| 16 Oct, 2009 | 190.0 | 196.5 | 189.5 | 191.3 | 70.25 Thousand |
| 15 Oct, 2009 | 191.0 | 194.8 | 188.15 | 188.5 | 35.14 Thousand |
| 14 Oct, 2009 | 190.05 | 195.5 | 189.0 | 189.25 | 45.32 Thousand |
| 12 Oct, 2009 | 190.0 | 191.0 | 187.3 | 189.55 | 26.53 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN