Entertainment Network (India) Limited (ENIL)
INR 170.99
(2.35%)
INR 170.99
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2009 | 190.0 | 191.0 | 187.3 | 189.55 | 26.53 Thousand |
| 09 Oct, 2009 | 196.25 | 196.9 | 186.35 | 187.0 | 48.47 Thousand |
| 08 Oct, 2009 | 191.0 | 199.9 | 187.0 | 192.5 | 34.29 Thousand |
| 07 Oct, 2009 | 195.45 | 201.0 | 193.5 | 195.0 | 97.25 Thousand |
| 06 Oct, 2009 | 201.0 | 201.0 | 182.6 | 193.0 | 123.18 Thousand |
| 05 Oct, 2009 | 199.25 | 203.4 | 197.05 | 198.5 | 60.85 Thousand |
| 01 Oct, 2009 | 207.0 | 208.5 | 202.05 | 202.5 | 50.75 Thousand |
| 30 Sep, 2009 | 205.0 | 211.0 | 203.2 | 206.6 | 130.06 Thousand |
| 29 Sep, 2009 | 205.8 | 209.9 | 202.55 | 202.95 | 53.14 Thousand |
| 25 Sep, 2009 | 201.0 | 210.0 | 201.0 | 203.0 | 155.9 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN