Entertainment Network (India) Limited (ENIL)
INR 158.7
(-0.81%)
INR 158.7
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2009 | 204.2 | 211.1 | 204.2 | 206.7 | 83.87 Thousand |
| 18 Sep, 2009 | 208.45 | 210.5 | 203.0 | 204.0 | 96.81 Thousand |
| 17 Sep, 2009 | 212.9 | 214.0 | 205.5 | 207.0 | 112.24 Thousand |
| 16 Sep, 2009 | 214.7 | 214.7 | 209.0 | 209.55 | 88.3 Thousand |
| 15 Sep, 2009 | 214.9 | 214.9 | 208.3 | 212.5 | 138.63 Thousand |
| 14 Sep, 2009 | 208.25 | 218.9 | 201.2 | 212.0 | 276.12 Thousand |
| 11 Sep, 2009 | 212.0 | 213.75 | 205.55 | 206.85 | 163.45 Thousand |
| 10 Sep, 2009 | 222.4 | 227.35 | 206.8 | 210.0 | 342.77 Thousand |
| 09 Sep, 2009 | 225.45 | 228.8 | 217.5 | 218.1 | 304.65 Thousand |
| 08 Sep, 2009 | 216.0 | 235.0 | 214.0 | 223.6 | 1.56 Million |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN