Entertainment Network (India) Limited (ENIL)
INR 158.7
(-0.81%)
INR 158.7
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2009 | 204.5 | 218.8 | 203.25 | 214.0 | 410.94 Thousand |
| 04 Sep, 2009 | 205.0 | 205.0 | 198.4 | 201.0 | 89.52 Thousand |
| 03 Sep, 2009 | 208.3 | 210.9 | 198.2 | 202.1 | 127.92 Thousand |
| 02 Sep, 2009 | 201.1 | 209.45 | 200.1 | 206.9 | 202.71 Thousand |
| 01 Sep, 2009 | 210.0 | 214.9 | 192.75 | 204.15 | 304.94 Thousand |
| 31 Aug, 2009 | 208.0 | 210.0 | 202.7 | 207.6 | 211.81 Thousand |
| 28 Aug, 2009 | 213.95 | 218.5 | 204.05 | 210.05 | 414.57 Thousand |
| 27 Aug, 2009 | 210.0 | 223.75 | 209.0 | 211.45 | 1.18 Million |
| 26 Aug, 2009 | 209.0 | 211.7 | 202.6 | 210.0 | 395.83 Thousand |
| 25 Aug, 2009 | 207.9 | 215.0 | 203.95 | 205.0 | 420.17 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN