Entertainment Network (India) Limited (ENIL)

INR 158.7

(-0.81%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2009 214.4 214.4 203.3 208.0 660.24 Thousand
21 Aug, 2009 180.0 180.0 180.0 180.0 -
20 Aug, 2009 180.0 180.0 180.0 180.0 -
19 Aug, 2009 180.0 180.0 180.0 180.0 -
18 Aug, 2009 180.0 180.0 180.0 180.0 -
17 Aug, 2009 184.05 186.9 174.05 180.0 77.95 Thousand
14 Aug, 2009 194.0 195.15 186.0 188.25 383.94 Thousand
13 Aug, 2009 183.9 195.0 181.6 189.4 192.24 Thousand
12 Aug, 2009 178.0 182.35 171.0 180.0 59.94 Thousand
11 Aug, 2009 173.25 187.7 173.25 179.7 261.78 Thousand