Entertainment Network (India) Limited (ENIL)
INR 158.7
(-0.81%)
INR 158.7
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2009 | 184.9 | 185.0 | 171.15 | 172.0 | 94.82 Thousand |
| 07 Aug, 2009 | 185.1 | 192.0 | 179.0 | 180.0 | 139.89 Thousand |
| 06 Aug, 2009 | 190.0 | 198.9 | 184.95 | 187.0 | 628.69 Thousand |
| 05 Aug, 2009 | 184.0 | 192.0 | 177.25 | 189.2 | 1.62 Million |
| 04 Aug, 2009 | 197.8 | 197.95 | 176.65 | 180.1 | 50.9 Thousand |
| 03 Aug, 2009 | 190.0 | 198.0 | 190.0 | 193.95 | 27.32 Thousand |
| 31 Jul, 2009 | 197.0 | 200.0 | 193.35 | 195.95 | 31.93 Thousand |
| 30 Jul, 2009 | 196.0 | 197.0 | 192.0 | 192.15 | 2673.00 |
| 29 Jul, 2009 | 195.1 | 202.0 | 189.0 | 192.0 | 5628.00 |
| 28 Jul, 2009 | 196.0 | 207.8 | 187.5 | 196.95 | 17.68 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN