Entertainment Network (India) Limited (ENIL)
INR 158.7
(-0.81%)
INR 158.7
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2009 | 197.5 | 202.0 | 192.0 | 192.0 | 4134.00 |
| 24 Jul, 2009 | 201.0 | 202.0 | 194.0 | 195.5 | 4755.00 |
| 23 Jul, 2009 | 191.05 | 202.0 | 191.05 | 199.0 | 93 Thousand |
| 22 Jul, 2009 | 199.9 | 204.0 | 184.05 | 187.2 | 10.74 Thousand |
| 21 Jul, 2009 | 200.05 | 208.95 | 195.0 | 195.0 | 81.36 Thousand |
| 20 Jul, 2009 | 182.0 | 195.35 | 177.55 | 194.2 | 232.13 Thousand |
| 17 Jul, 2009 | 179.95 | 184.8 | 176.0 | 176.35 | 206.71 Thousand |
| 16 Jul, 2009 | 175.05 | 182.0 | 175.05 | 178.0 | 9753.00 |
| 15 Jul, 2009 | 166.0 | 171.95 | 165.6 | 171.95 | 6220.00 |
| 14 Jul, 2009 | 158.0 | 165.8 | 157.5 | 165.0 | 7615.00 |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN