Entertainment Network (India) Limited (ENIL)
INR 158.7
(-0.81%)
INR 158.7
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2009 | 153.0 | 159.8 | 153.0 | 155.15 | 3234.00 |
| 10 Jul, 2009 | 164.0 | 169.0 | 156.05 | 156.2 | 5681.00 |
| 09 Jul, 2009 | 160.2 | 166.5 | 160.0 | 164.95 | 7381.00 |
| 08 Jul, 2009 | 167.85 | 168.0 | 160.5 | 164.0 | 4243.00 |
| 07 Jul, 2009 | 172.9 | 172.9 | 162.25 | 167.0 | 3079.00 |
| 06 Jul, 2009 | 178.0 | 179.9 | 166.9 | 166.95 | 5645.00 |
| 03 Jul, 2009 | 177.0 | 178.95 | 173.05 | 174.85 | 4824.00 |
| 02 Jul, 2009 | 178.3 | 183.9 | 175.35 | 179.35 | 7069.00 |
| 01 Jul, 2009 | 175.0 | 181.9 | 172.0 | 178.0 | 7114.00 |
| 30 Jun, 2009 | 183.4 | 188.0 | 174.05 | 174.05 | 33.08 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN