Entertainment Network (India) Limited (ENIL)
INR 158.7
(-0.81%)
INR 158.7
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2009 | 182.85 | 182.85 | 177.0 | 180.0 | 13.22 Thousand |
| 26 Jun, 2009 | 180.05 | 182.8 | 175.15 | 177.7 | 6792.00 |
| 25 Jun, 2009 | 185.0 | 188.5 | 175.0 | 176.9 | 27.91 Thousand |
| 24 Jun, 2009 | 181.0 | 186.9 | 178.55 | 181.0 | 33.59 Thousand |
| 23 Jun, 2009 | 168.0 | 178.0 | 163.6 | 178.0 | 12.07 Thousand |
| 22 Jun, 2009 | 180.0 | 182.8 | 168.25 | 168.25 | 31.74 Thousand |
| 19 Jun, 2009 | 190.0 | 190.0 | 176.9 | 177.1 | 14.12 Thousand |
| 18 Jun, 2009 | 194.0 | 200.0 | 186.2 | 186.2 | 15.89 Thousand |
| 17 Jun, 2009 | 203.0 | 210.0 | 194.0 | 196.55 | 6275.00 |
| 16 Jun, 2009 | 194.0 | 209.95 | 193.1 | 204.0 | 7290.00 |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN