INR 158.7
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jun, 2009 | 212.0 | 212.0 | 200.1 | 203.6 | 10.45 Thousand |
12 Jun, 2009 | 222.0 | 225.0 | 209.0 | 209.0 | 11.62 Thousand |
11 Jun, 2009 | 230.0 | 231.05 | 216.15 | 222.0 | 11.71 Thousand |
10 Jun, 2009 | 240.0 | 240.0 | 224.1 | 226.0 | 9236.00 |
09 Jun, 2009 | 230.0 | 238.9 | 226.1 | 233.0 | 8820.00 |
08 Jun, 2009 | 246.7 | 249.4 | 238.0 | 238.0 | 3973.00 |
05 Jun, 2009 | 266.0 | 274.0 | 249.0 | 251.9 | 13.46 Thousand |
04 Jun, 2009 | 248.5 | 272.75 | 248.5 | 258.0 | 57.16 Thousand |
03 Jun, 2009 | 229.95 | 247.95 | 224.15 | 247.95 | 56.47 Thousand |
02 Jun, 2009 | 230.0 | 234.0 | 204.1 | 223.0 | 59.36 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN