Entertainment Network (India) Limited (ENIL)

INR 158.7

(-0.81%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2009 212.0 212.0 200.1 203.6 10.45 Thousand
12 Jun, 2009 222.0 225.0 209.0 209.0 11.62 Thousand
11 Jun, 2009 230.0 231.05 216.15 222.0 11.71 Thousand
10 Jun, 2009 240.0 240.0 224.1 226.0 9236.00
09 Jun, 2009 230.0 238.9 226.1 233.0 8820.00
08 Jun, 2009 246.7 249.4 238.0 238.0 3973.00
05 Jun, 2009 266.0 274.0 249.0 251.9 13.46 Thousand
04 Jun, 2009 248.5 272.75 248.5 258.0 57.16 Thousand
03 Jun, 2009 229.95 247.95 224.15 247.95 56.47 Thousand
02 Jun, 2009 230.0 234.0 204.1 223.0 59.36 Thousand