Entertainment Network (India) Limited (ENIL)

INR 158.7

(-0.81%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2009 211.0 223.25 206.0 223.25 79.01 Thousand
29 May, 2009 198.0 208.0 197.6 203.0 184.12 Thousand
28 May, 2009 198.0 205.95 191.4 197.0 17.1 Thousand
27 May, 2009 195.0 211.8 193.0 209.25 20.44 Thousand
26 May, 2009 216.0 218.0 191.75 192.0 18.67 Thousand
25 May, 2009 197.25 220.0 197.15 213.0 17.1 Thousand
22 May, 2009 209.3 214.8 196.25 202.0 26.71 Thousand
21 May, 2009 235.0 239.45 208.0 209.05 30.37 Thousand
20 May, 2009 197.0 230.4 197.0 230.4 35.52 Thousand
19 May, 2009 164.9 192.0 157.0 192.0 72.65 Thousand