INR 158.7
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jun, 2009 | 211.0 | 223.25 | 206.0 | 223.25 | 79.01 Thousand |
29 May, 2009 | 198.0 | 208.0 | 197.6 | 203.0 | 184.12 Thousand |
28 May, 2009 | 198.0 | 205.95 | 191.4 | 197.0 | 17.1 Thousand |
27 May, 2009 | 195.0 | 211.8 | 193.0 | 209.25 | 20.44 Thousand |
26 May, 2009 | 216.0 | 218.0 | 191.75 | 192.0 | 18.67 Thousand |
25 May, 2009 | 197.25 | 220.0 | 197.15 | 213.0 | 17.1 Thousand |
22 May, 2009 | 209.3 | 214.8 | 196.25 | 202.0 | 26.71 Thousand |
21 May, 2009 | 235.0 | 239.45 | 208.0 | 209.05 | 30.37 Thousand |
20 May, 2009 | 197.0 | 230.4 | 197.0 | 230.4 | 35.52 Thousand |
19 May, 2009 | 164.9 | 192.0 | 157.0 | 192.0 | 72.65 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN