Entertainment Network (India) Limited (ENIL)
INR 158.7
(-0.81%)
INR 158.7
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2009 | 160.0 | 160.0 | 160.0 | 160.0 | 100.00 |
| 15 May, 2009 | 151.5 | 159.95 | 150.0 | 153.0 | 32.89 Thousand |
| 14 May, 2009 | 148.0 | 152.95 | 145.0 | 146.75 | 14.18 Thousand |
| 13 May, 2009 | 153.0 | 158.5 | 148.1 | 152.95 | 21.03 Thousand |
| 12 May, 2009 | 146.05 | 156.0 | 146.05 | 150.35 | 11.72 Thousand |
| 11 May, 2009 | 157.0 | 157.7 | 145.25 | 145.95 | 12.54 Thousand |
| 08 May, 2009 | 153.1 | 163.95 | 153.0 | 154.1 | 20.02 Thousand |
| 07 May, 2009 | 155.0 | 158.5 | 153.0 | 153.95 | 11.68 Thousand |
| 06 May, 2009 | 158.5 | 168.4 | 151.0 | 155.0 | 37.36 Thousand |
| 05 May, 2009 | 156.0 | 162.4 | 152.7 | 160.1 | 42.37 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN