Entertainment Network (India) Limited (ENIL)

INR 158.7

(-0.81%)

Historical Prices

Date Open High Low Close Volume
04 May, 2009 153.0 164.75 151.35 153.9 43.03 Thousand
29 Apr, 2009 148.8 153.85 147.0 147.05 14.58 Thousand
28 Apr, 2009 152.0 158.9 142.25 145.1 11.91 Thousand
27 Apr, 2009 146.95 165.5 146.95 156.35 30.41 Thousand
24 Apr, 2009 165.0 167.0 152.65 157.5 105.38 Thousand
23 Apr, 2009 142.7 160.95 134.9 157.0 69.55 Thousand
22 Apr, 2009 147.25 152.75 134.0 138.0 22.92 Thousand
21 Apr, 2009 144.0 155.9 144.0 146.0 31.19 Thousand
20 Apr, 2009 145.0 157.85 143.95 147.0 40.22 Thousand
17 Apr, 2009 150.0 159.5 141.0 143.0 33.03 Thousand