Entertainment Network (India) Limited (ENIL)
INR 158.7
(-0.81%)
INR 158.7
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2009 | 165.4 | 168.0 | 145.0 | 145.05 | 45.52 Thousand |
| 15 Apr, 2009 | 153.05 | 176.9 | 153.0 | 164.0 | 186 Thousand |
| 13 Apr, 2009 | 153.0 | 169.8 | 143.0 | 158.55 | 182.27 Thousand |
| 09 Apr, 2009 | 151.55 | 169.0 | 142.1 | 148.0 | 177.36 Thousand |
| 08 Apr, 2009 | 122.0 | 146.8 | 117.0 | 146.8 | 106.82 Thousand |
| 06 Apr, 2009 | 123.2 | 128.4 | 121.5 | 122.1 | 29.66 Thousand |
| 02 Apr, 2009 | 118.0 | 126.5 | 116.0 | 119.7 | 36.5 Thousand |
| 01 Apr, 2009 | 115.0 | 121.0 | 113.5 | 116.5 | 14.73 Thousand |
| 31 Mar, 2009 | 112.0 | 116.0 | 111.55 | 113.0 | 8615.00 |
| 30 Mar, 2009 | 116.0 | 116.0 | 110.05 | 113.0 | 10.83 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN