Entertainment Network (India) Limited (ENIL)
INR 158.7
(-0.81%)
INR 158.7
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2009 | 115.0 | 119.5 | 106.25 | 115.0 | 14.41 Thousand |
| 26 Mar, 2009 | 116.75 | 118.7 | 112.5 | 112.75 | 11.34 Thousand |
| 25 Mar, 2009 | 116.25 | 118.9 | 114.1 | 114.55 | 10.42 Thousand |
| 24 Mar, 2009 | 122.0 | 123.4 | 116.0 | 116.1 | 71.67 Thousand |
| 23 Mar, 2009 | 118.0 | 118.0 | 115.5 | 116.0 | 10.83 Thousand |
| 20 Mar, 2009 | 115.5 | 118.9 | 113.95 | 115.0 | 13.27 Thousand |
| 19 Mar, 2009 | 123.8 | 123.85 | 116.0 | 116.1 | 9899.00 |
| 18 Mar, 2009 | 120.0 | 124.0 | 118.0 | 120.9 | 17.67 Thousand |
| 17 Mar, 2009 | 119.8 | 128.65 | 113.15 | 115.0 | 60.17 Thousand |
| 16 Mar, 2009 | 111.8 | 120.9 | 109.45 | 118.25 | 15.7 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN