Entertainment Network (India) Limited (ENIL)
INR 158.7
(-0.81%)
INR 158.7
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2009 | 109.0 | 114.8 | 105.2 | 108.2 | 15.69 Thousand |
| 12 Mar, 2009 | 105.0 | 109.0 | 103.5 | 103.5 | 3395.00 |
| 09 Mar, 2009 | 110.0 | 110.0 | 105.25 | 107.45 | 1743.00 |
| 06 Mar, 2009 | 100.0 | 109.85 | 100.0 | 107.5 | 7011.00 |
| 05 Mar, 2009 | 115.9 | 116.0 | 106.0 | 106.9 | 7897.00 |
| 04 Mar, 2009 | 109.0 | 113.0 | 95.95 | 109.5 | 25.05 Thousand |
| 03 Mar, 2009 | 106.0 | 112.5 | 106.0 | 109.0 | 3283.00 |
| 02 Mar, 2009 | 103.95 | 116.7 | 103.75 | 113.0 | 17.15 Thousand |
| 27 Feb, 2009 | 113.0 | 115.45 | 110.0 | 112.0 | 21.73 Thousand |
| 26 Feb, 2009 | 115.0 | 118.35 | 111.05 | 112.5 | 8147.00 |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN