Entertainment Network (India) Limited (ENIL)
INR 158.7
(-0.81%)
INR 158.7
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2009 | 120.0 | 127.6 | 113.25 | 114.5 | 15.14 Thousand |
| 24 Feb, 2009 | 115.5 | 122.0 | 115.25 | 118.0 | 6770.00 |
| 20 Feb, 2009 | 121.0 | 128.9 | 117.1 | 121.95 | 2740.00 |
| 19 Feb, 2009 | 126.9 | 130.55 | 124.0 | 124.0 | 7257.00 |
| 18 Feb, 2009 | 116.2 | 128.8 | 116.2 | 120.05 | 59.29 Thousand |
| 17 Feb, 2009 | 127.0 | 132.25 | 121.0 | 124.0 | 8423.00 |
| 16 Feb, 2009 | 140.0 | 143.4 | 128.0 | 129.0 | 13.02 Thousand |
| 13 Feb, 2009 | 143.5 | 144.8 | 139.6 | 142.0 | 9917.00 |
| 12 Feb, 2009 | 141.0 | 145.0 | 132.65 | 137.2 | 107.41 Thousand |
| 11 Feb, 2009 | 134.0 | 139.95 | 127.1 | 138.0 | 18.22 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN