Entertainment Network (India) Limited (ENIL)
INR 158.7
(-0.81%)
INR 158.7
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2009 | 128.45 | 137.0 | 128.0 | 136.0 | 26.03 Thousand |
| 09 Feb, 2009 | 121.5 | 129.25 | 121.5 | 128.95 | 33.16 Thousand |
| 06 Feb, 2009 | 107.0 | 128.8 | 107.0 | 120.6 | 487.59 Thousand |
| 05 Feb, 2009 | 113.0 | 113.5 | 108.0 | 109.0 | 22.33 Thousand |
| 04 Feb, 2009 | 122.85 | 126.0 | 112.6 | 115.0 | 67.9 Thousand |
| 03 Feb, 2009 | 137.8 | 137.8 | 116.0 | 121.05 | 17.51 Thousand |
| 02 Feb, 2009 | 140.0 | 144.05 | 128.0 | 130.0 | 19.16 Thousand |
| 30 Jan, 2009 | 138.4 | 138.4 | 132.0 | 133.0 | 18.07 Thousand |
| 29 Jan, 2009 | 145.05 | 147.9 | 134.55 | 135.0 | 19.98 Thousand |
| 28 Jan, 2009 | 146.0 | 153.0 | 140.0 | 140.25 | 34.34 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN