Entertainment Network (India) Limited (ENIL)
INR 159.69
(-3.68%)
INR 159.69
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2009 | 158.0 | 162.0 | 144.1 | 144.1 | 15.28 Thousand |
| 22 Jan, 2009 | 164.0 | 168.9 | 150.0 | 154.0 | 19.69 Thousand |
| 21 Jan, 2009 | 170.0 | 177.5 | 156.85 | 161.75 | 19.48 Thousand |
| 20 Jan, 2009 | 175.0 | 182.0 | 170.15 | 174.1 | 75.95 Thousand |
| 19 Jan, 2009 | 158.0 | 183.0 | 158.0 | 168.3 | 95.42 Thousand |
| 16 Jan, 2009 | 158.05 | 159.5 | 152.5 | 158.0 | 4171.00 |
| 15 Jan, 2009 | 150.0 | 156.0 | 145.3 | 153.6 | 6787.00 |
| 14 Jan, 2009 | 153.25 | 161.0 | 153.1 | 155.25 | 6102.00 |
| 13 Jan, 2009 | 151.25 | 162.0 | 151.0 | 153.0 | 12.2 Thousand |
| 12 Jan, 2009 | 157.0 | 160.05 | 150.0 | 151.75 | 9543.00 |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN