Entertainment Network (India) Limited (ENIL)
INR 159.69
(-3.68%)
INR 159.69
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2009 | 166.1 | 167.7 | 147.0 | 157.9 | 23.33 Thousand |
| 07 Jan, 2009 | 187.0 | 190.95 | 162.0 | 170.5 | 37.71 Thousand |
| 06 Jan, 2009 | 185.0 | 198.8 | 176.1 | 180.05 | 77.01 Thousand |
| 05 Jan, 2009 | 181.0 | 199.0 | 171.0 | 188.5 | 155.69 Thousand |
| 02 Jan, 2009 | 163.0 | 184.0 | 160.0 | 182.0 | 169.86 Thousand |
| 31 Dec, 2008 | 173.5 | 174.0 | 151.0 | 151.8 | 195.75 Thousand |
| 30 Dec, 2008 | 157.0 | 173.9 | 152.9 | 170.0 | 444.31 Thousand |
| 29 Dec, 2008 | 145.0 | 149.0 | 135.0 | 145.6 | 22.33 Thousand |
| 26 Dec, 2008 | 134.3 | 151.5 | 131.25 | 144.0 | 41.02 Thousand |
| 24 Dec, 2008 | 110.6 | 139.95 | 110.6 | 135.05 | 19.7 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN