Entertainment Network (India) Limited (ENIL)
INR 159.69
(-3.68%)
INR 159.69
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2008 | 126.55 | 129.85 | 122.0 | 122.0 | 2037.00 |
| 22 Dec, 2008 | 135.0 | 137.0 | 130.05 | 130.65 | 11.82 Thousand |
| 19 Dec, 2008 | 137.95 | 148.0 | 132.0 | 132.0 | 7714.00 |
| 18 Dec, 2008 | 125.0 | 138.2 | 122.0 | 135.0 | 32.31 Thousand |
| 17 Dec, 2008 | 141.5 | 154.25 | 122.0 | 123.1 | 43.49 Thousand |
| 16 Dec, 2008 | 129.35 | 154.0 | 129.25 | 146.0 | 25.17 Thousand |
| 15 Dec, 2008 | 130.0 | 138.95 | 129.95 | 133.5 | 8306.00 |
| 12 Dec, 2008 | 122.1 | 132.05 | 122.1 | 130.0 | 11.03 Thousand |
| 11 Dec, 2008 | 133.75 | 134.9 | 126.1 | 130.0 | 25.97 Thousand |
| 10 Dec, 2008 | 133.95 | 139.0 | 124.0 | 130.0 | 80.35 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN