INR 159.69
(-3.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2008 | 345.0 | 346.9 | 331.0 | 346.9 | 324.00 |
07 Jul, 2008 | 349.0 | 357.5 | 340.0 | 340.0 | 2143.00 |
04 Jul, 2008 | 359.95 | 359.95 | 332.4 | 341.0 | 866.00 |
03 Jul, 2008 | 340.25 | 362.0 | 340.0 | 341.5 | 491.00 |
02 Jul, 2008 | 344.0 | 380.0 | 325.0 | 356.0 | 4187.00 |
01 Jul, 2008 | 357.4 | 369.0 | 336.1 | 338.1 | 3069.00 |
30 Jun, 2008 | 362.3 | 375.0 | 356.25 | 367.9 | 3476.00 |
27 Jun, 2008 | 345.45 | 380.0 | 345.45 | 364.75 | 2429.00 |
26 Jun, 2008 | 390.0 | 398.45 | 378.0 | 380.1 | 1395.00 |
25 Jun, 2008 | 372.0 | 388.75 | 370.1 | 375.0 | 1670.00 |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN