Entertainment Network (India) Limited (ENIL)

INR 159.69

(-3.68%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 345.0 346.9 331.0 346.9 324.00
07 Jul, 2008 349.0 357.5 340.0 340.0 2143.00
04 Jul, 2008 359.95 359.95 332.4 341.0 866.00
03 Jul, 2008 340.25 362.0 340.0 341.5 491.00
02 Jul, 2008 344.0 380.0 325.0 356.0 4187.00
01 Jul, 2008 357.4 369.0 336.1 338.1 3069.00
30 Jun, 2008 362.3 375.0 356.25 367.9 3476.00
27 Jun, 2008 345.45 380.0 345.45 364.75 2429.00
26 Jun, 2008 390.0 398.45 378.0 380.1 1395.00
25 Jun, 2008 372.0 388.75 370.1 375.0 1670.00