Entertainment Network (India) Limited (ENIL)
INR 159.69
(-3.68%)
INR 159.69
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2008 | 382.0 | 395.0 | 372.0 | 393.5 | 3234.00 |
| 23 Jun, 2008 | 375.0 | 396.0 | 375.0 | 378.9 | 915.00 |
| 20 Jun, 2008 | 401.2 | 417.0 | 390.65 | 400.0 | 2125.00 |
| 19 Jun, 2008 | 410.0 | 419.9 | 398.0 | 419.9 | 2244.00 |
| 18 Jun, 2008 | 421.0 | 439.6 | 405.05 | 407.05 | 9799.00 |
| 17 Jun, 2008 | 419.9 | 419.9 | 406.55 | 419.85 | 2873.00 |
| 16 Jun, 2008 | 416.3 | 429.0 | 400.0 | 420.0 | 3784.00 |
| 13 Jun, 2008 | 385.0 | 433.0 | 384.1 | 406.0 | 2404.00 |
| 12 Jun, 2008 | 398.0 | 398.0 | 383.5 | 385.0 | 14.46 Thousand |
| 11 Jun, 2008 | 425.0 | 425.0 | 380.25 | 398.0 | 7613.00 |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN