Entertainment Network (India) Limited (ENIL)
INR 159.69
(-3.68%)
INR 159.69
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2008 | 397.95 | 397.95 | 375.55 | 377.0 | 1211.00 |
| 09 Jun, 2008 | 385.0 | 399.7 | 373.0 | 394.0 | 3085.00 |
| 06 Jun, 2008 | 395.0 | 397.5 | 386.15 | 386.15 | 2392.00 |
| 05 Jun, 2008 | 387.6 | 402.45 | 386.05 | 387.05 | 2980.00 |
| 04 Jun, 2008 | 387.2 | 403.8 | 386.0 | 400.0 | 5039.00 |
| 03 Jun, 2008 | 396.1 | 398.0 | 385.0 | 387.15 | 2177.00 |
| 02 Jun, 2008 | 412.7 | 417.5 | 396.05 | 406.0 | 3261.00 |
| 30 May, 2008 | 400.05 | 404.5 | 392.8 | 399.9 | 5772.00 |
| 29 May, 2008 | 439.0 | 439.0 | 395.05 | 408.0 | 16.33 Thousand |
| 28 May, 2008 | 420.0 | 425.0 | 404.3 | 413.25 | 5807.00 |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN