Entertainment Network (India) Limited (ENIL)
INR 159.69
(-3.68%)
INR 159.69
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2008 | 421.05 | 442.0 | 406.0 | 407.0 | 15.49 Thousand |
| 26 May, 2008 | 432.0 | 432.0 | 405.15 | 429.0 | 10.26 Thousand |
| 23 May, 2008 | 442.95 | 443.7 | 430.25 | 434.0 | 18.48 Thousand |
| 22 May, 2008 | 442.0 | 448.0 | 433.0 | 439.0 | 12.95 Thousand |
| 21 May, 2008 | 440.0 | 457.0 | 435.05 | 447.9 | 27.12 Thousand |
| 20 May, 2008 | 428.0 | 450.0 | 428.0 | 431.1 | 8270.00 |
| 16 May, 2008 | 412.0 | 436.9 | 410.2 | 430.05 | 40.23 Thousand |
| 15 May, 2008 | 408.0 | 419.0 | 395.0 | 406.1 | 17.46 Thousand |
| 14 May, 2008 | 395.05 | 405.0 | 395.05 | 398.0 | 3859.00 |
| 13 May, 2008 | 400.0 | 405.6 | 392.2 | 399.9 | 1291.00 |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN