Entertainment Network (India) Limited (ENIL)
INR 159.69
(-3.68%)
INR 159.69
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2008 | 385.25 | 400.0 | 376.0 | 400.0 | 4949.00 |
| 09 May, 2008 | 395.0 | 403.95 | 389.05 | 389.05 | 1182.00 |
| 08 May, 2008 | 383.1 | 409.0 | 383.1 | 395.0 | 7362.00 |
| 07 May, 2008 | 391.0 | 405.0 | 390.0 | 391.0 | 1092.00 |
| 06 May, 2008 | 406.0 | 413.45 | 391.05 | 391.05 | 845.00 |
| 05 May, 2008 | 410.0 | 418.0 | 407.1 | 407.3 | 1657.00 |
| 02 May, 2008 | 417.25 | 425.0 | 410.05 | 410.05 | 2027.00 |
| 30 Apr, 2008 | 411.6 | 424.0 | 410.0 | 416.0 | 5767.00 |
| 29 Apr, 2008 | 395.0 | 427.0 | 395.0 | 406.1 | 11.64 Thousand |
| 28 Apr, 2008 | 392.1 | 405.95 | 392.1 | 396.75 | 3856.00 |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN