Entertainment Network (India) Limited (ENIL)
INR 159.69
(-3.68%)
INR 159.69
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2008 | 400.0 | 409.0 | 382.05 | 390.0 | 2593.00 |
| 24 Apr, 2008 | 405.0 | 415.0 | 400.0 | 400.0 | 1637.00 |
| 23 Apr, 2008 | 386.05 | 408.0 | 386.05 | 403.05 | 2635.00 |
| 22 Apr, 2008 | 380.4 | 410.0 | 380.4 | 400.0 | 5069.00 |
| 21 Apr, 2008 | 399.75 | 409.0 | 398.0 | 403.95 | 3388.00 |
| 17 Apr, 2008 | 397.0 | 408.0 | 390.05 | 401.0 | 2391.00 |
| 16 Apr, 2008 | 400.15 | 407.0 | 395.05 | 399.95 | 3091.00 |
| 15 Apr, 2008 | 365.0 | 403.0 | 365.0 | 398.5 | 3846.00 |
| 11 Apr, 2008 | 399.0 | 405.0 | 382.6 | 395.0 | 3298.00 |
| 10 Apr, 2008 | 391.5 | 406.9 | 391.5 | 400.0 | 3142.00 |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN