Entertainment Network (India) Limited (ENIL)
INR 165.34
(-0.99%)
INR 165.34
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2008 | 370.1 | 398.0 | 370.1 | 388.1 | 3308.00 |
| 07 Apr, 2008 | 360.1 | 385.85 | 350.5 | 385.0 | 6683.00 |
| 04 Apr, 2008 | 360.0 | 379.95 | 352.7 | 375.0 | 2813.00 |
| 03 Apr, 2008 | 342.35 | 383.9 | 342.35 | 367.0 | 1161.00 |
| 02 Apr, 2008 | 360.35 | 392.95 | 360.35 | 368.0 | 1090.00 |
| 01 Apr, 2008 | 365.0 | 388.0 | 360.05 | 371.5 | 1969.00 |
| 31 Mar, 2008 | 336.35 | 384.9 | 336.35 | 365.0 | 4551.00 |
| 28 Mar, 2008 | 331.05 | 400.0 | 331.05 | 392.0 | 3488.00 |
| 27 Mar, 2008 | 353.0 | 379.0 | 353.0 | 370.0 | 5684.00 |
| 26 Mar, 2008 | 350.25 | 375.0 | 350.25 | 364.0 | 5865.00 |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN