Entertainment Network (India) Limited (ENIL)
INR 161.31
(-4.04%)
INR 161.31
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2007 | 528.0 | 546.7 | 511.55 | 515.95 | 179.16 Thousand |
| 12 Jul, 2007 | 541.0 | 541.0 | 525.0 | 526.65 | 90.24 Thousand |
| 11 Jul, 2007 | 495.1 | 541.0 | 495.1 | 530.75 | 223.04 Thousand |
| 10 Jul, 2007 | 526.5 | 556.0 | 523.6 | 527.7 | 483.66 Thousand |
| 09 Jul, 2007 | 522.0 | 540.0 | 516.3 | 521.7 | 97.65 Thousand |
| 06 Jul, 2007 | 542.0 | 546.95 | 515.0 | 521.5 | 148.12 Thousand |
| 05 Jul, 2007 | 527.5 | 569.0 | 527.5 | 542.65 | 282.7 Thousand |
| 04 Jul, 2007 | 540.0 | 585.6 | 501.45 | 559.45 | 503.7 Thousand |
| 03 Jul, 2007 | 588.0 | 607.85 | 576.3 | 583.15 | 1.79 Million |
| 02 Jul, 2007 | 516.0 | 597.4 | 516.0 | 584.55 | 2.72 Million |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN