Entertainment Network (India) Limited (ENIL)
INR 165.91
(0.65%)
INR 165.91
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2007 | 366.5 | 388.0 | 366.5 | 381.75 | 9171.00 |
| 13 Jun, 2007 | 378.0 | 388.9 | 377.0 | 380.1 | 14.66 Thousand |
| 12 Jun, 2007 | 419.9 | 419.9 | 376.0 | 384.1 | 26.84 Thousand |
| 11 Jun, 2007 | 420.0 | 420.0 | 366.0 | 394.2 | 24.97 Thousand |
| 08 Jun, 2007 | 380.05 | 395.0 | 380.0 | 390.65 | 20.85 Thousand |
| 07 Jun, 2007 | 372.1 | 395.0 | 372.1 | 388.6 | 26 Thousand |
| 06 Jun, 2007 | 400.0 | 408.85 | 381.1 | 384.75 | 28.93 Thousand |
| 05 Jun, 2007 | 392.0 | 402.0 | 391.0 | 398.65 | 24.48 Thousand |
| 04 Jun, 2007 | 398.0 | 413.8 | 392.75 | 396.55 | 51.23 Thousand |
| 01 Jun, 2007 | 399.1 | 399.1 | 399.1 | 399.1 | - |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN