Entertainment Network (India) Limited (ENIL)
INR 165.91
(0.65%)
INR 165.91
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2007 | 510.2 | 547.6 | 502.0 | 534.0 | 2.37 Million |
| 27 Jun, 2007 | 511.1 | 584.9 | 497.4 | 509.6 | 4.01 Million |
| 26 Jun, 2007 | 418.9 | 506.3 | 418.9 | 506.3 | 1.18 Million |
| 25 Jun, 2007 | 420.0 | 433.0 | 390.0 | 421.9 | 73.77 Thousand |
| 22 Jun, 2007 | 415.0 | 415.0 | 390.0 | 400.6 | 18.46 Thousand |
| 21 Jun, 2007 | 415.0 | 415.0 | 385.4 | 398.6 | 18.78 Thousand |
| 20 Jun, 2007 | 400.0 | 400.0 | 372.0 | 391.1 | 18.82 Thousand |
| 19 Jun, 2007 | 400.0 | 400.0 | 375.0 | 378.45 | 16.79 Thousand |
| 18 Jun, 2007 | 380.0 | 386.0 | 379.05 | 381.4 | 13.21 Thousand |
| 15 Jun, 2007 | 380.0 | 389.0 | 380.0 | 385.25 | 17.05 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN