Entertainment Network (India) Limited (ENIL)
INR 158.51
(-4.51%)
INR 158.51
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2007 | 395.0 | 418.5 | 376.7 | 383.0 | 132.73 Thousand |
| 29 May, 2007 | 380.0 | 404.0 | 380.0 | 398.9 | 29.93 Thousand |
| 28 May, 2007 | 365.0 | 394.0 | 365.0 | 384.95 | 23.91 Thousand |
| 25 May, 2007 | 352.1 | 381.0 | 352.1 | 376.3 | 24.26 Thousand |
| 24 May, 2007 | 371.0 | 376.95 | 360.95 | 364.4 | 26.93 Thousand |
| 23 May, 2007 | 403.0 | 403.0 | 372.8 | 376.5 | 25.6 Thousand |
| 22 May, 2007 | 391.0 | 395.9 | 388.0 | 391.05 | 19.35 Thousand |
| 21 May, 2007 | 382.9 | 404.9 | 382.9 | 389.65 | 18.69 Thousand |
| 18 May, 2007 | 415.0 | 415.0 | 392.5 | 396.85 | 64.71 Thousand |
| 17 May, 2007 | 408.4 | 423.0 | 394.0 | 398.3 | 120.43 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN