Entertainment Network (India) Limited (ENIL)
INR 158.51
(-4.51%)
INR 158.51
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2007 | 349.0 | 354.9 | 340.0 | 345.35 | 7850.00 |
| 13 Apr, 2007 | 369.5 | 369.5 | 345.0 | 346.5 | 12.77 Thousand |
| 12 Apr, 2007 | 331.0 | 352.0 | 331.0 | 346.4 | 9132.00 |
| 11 Apr, 2007 | 333.25 | 362.0 | 333.0 | 352.3 | 63.73 Thousand |
| 10 Apr, 2007 | 332.25 | 336.0 | 330.0 | 333.65 | 8161.00 |
| 09 Apr, 2007 | 330.0 | 337.0 | 321.4 | 333.7 | 10.53 Thousand |
| 05 Apr, 2007 | 320.0 | 332.5 | 315.0 | 326.15 | 11.75 Thousand |
| 04 Apr, 2007 | 326.0 | 326.6 | 316.0 | 320.05 | 4608.00 |
| 03 Apr, 2007 | 295.6 | 322.25 | 295.6 | 312.25 | 2946.00 |
| 02 Apr, 2007 | 305.35 | 325.0 | 305.35 | 314.5 | 7596.00 |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN