Entertainment Network (India) Limited (ENIL)
INR 163.51
(-0.12%)
INR 163.51
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2007 | 305.0 | 321.0 | 302.0 | 310.35 | 18.05 Thousand |
| 28 Mar, 2007 | 305.0 | 321.0 | 302.1 | 315.5 | 15.96 Thousand |
| 26 Mar, 2007 | 311.0 | 325.0 | 303.15 | 317.0 | 7559.00 |
| 23 Mar, 2007 | 301.3 | 339.0 | 301.3 | 325.25 | 8660.00 |
| 22 Mar, 2007 | 335.0 | 360.0 | 335.0 | 338.55 | 69 Thousand |
| 21 Mar, 2007 | 315.0 | 339.0 | 315.0 | 331.8 | 59.05 Thousand |
| 20 Mar, 2007 | 314.0 | 315.0 | 309.25 | 313.0 | 7114.00 |
| 16 Mar, 2007 | 310.05 | 319.9 | 307.0 | 309.85 | 7117.00 |
| 15 Mar, 2007 | 321.0 | 321.0 | 308.0 | 312.0 | 21.65 Thousand |
| 14 Mar, 2007 | 301.65 | 316.0 | 301.65 | 309.55 | 45.53 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN