Entertainment Network (India) Limited (ENIL)
INR 163.51
(-0.12%)
INR 163.51
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2007 | 317.0 | 324.6 | 313.0 | 322.0 | 44.91 Thousand |
| 12 Mar, 2007 | 315.0 | 323.0 | 312.1 | 315.7 | 10.27 Thousand |
| 09 Mar, 2007 | 317.0 | 327.5 | 310.1 | 312.1 | 20.03 Thousand |
| 08 Mar, 2007 | 335.0 | 335.0 | 307.5 | 316.85 | 29.28 Thousand |
| 07 Mar, 2007 | 321.3 | 332.0 | 317.0 | 325.5 | 44.08 Thousand |
| 06 Mar, 2007 | 302.05 | 323.0 | 302.05 | 320.25 | 28.77 Thousand |
| 05 Mar, 2007 | 305.0 | 314.7 | 297.05 | 310.5 | 58.09 Thousand |
| 02 Mar, 2007 | 314.2 | 314.2 | 303.0 | 307.3 | 9848.00 |
| 01 Mar, 2007 | 280.0 | 320.0 | 280.0 | 307.35 | 20.41 Thousand |
| 28 Feb, 2007 | 301.3 | 318.9 | 267.25 | 309.35 | 73.88 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN