Entertainment Network (India) Limited (ENIL)
INR 163.51
(-0.12%)
INR 163.51
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2007 | 254.25 | 272.8 | 254.25 | 267.65 | 25.86 Thousand |
| 10 Jan, 2007 | 251.5 | 262.0 | 250.3 | 258.0 | 7217.00 |
| 09 Jan, 2007 | 266.0 | 268.95 | 255.05 | 256.9 | 13.41 Thousand |
| 08 Jan, 2007 | 300.0 | 300.0 | 260.25 | 261.75 | 8025.00 |
| 05 Jan, 2007 | 263.4 | 272.5 | 256.05 | 267.35 | 57.99 Thousand |
| 04 Jan, 2007 | 258.5 | 275.0 | 255.3 | 258.4 | 22.33 Thousand |
| 03 Jan, 2007 | 256.0 | 265.0 | 255.0 | 256.9 | 27.46 Thousand |
| 02 Jan, 2007 | 257.55 | 264.25 | 255.05 | 258.0 | 7800.00 |
| 29 Dec, 2006 | 279.0 | 279.0 | 250.0 | 263.15 | 37.85 Thousand |
| 28 Dec, 2006 | 268.95 | 277.0 | 258.9 | 266.1 | 158.45 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN