Entertainment Network (India) Limited (ENIL)

INR 160.84

(6.03%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2006 262.8 262.8 253.25 255.5 18.88 Thousand
22 Dec, 2006 258.0 260.0 245.1 255.2 20.32 Thousand
21 Dec, 2006 263.5 263.5 237.0 254.8 49.02 Thousand
20 Dec, 2006 280.0 280.0 246.5 250.65 85.68 Thousand
19 Dec, 2006 246.0 267.0 246.0 264.35 241.19 Thousand
18 Dec, 2006 236.15 247.75 236.15 245.25 72.14 Thousand
15 Dec, 2006 234.0 239.0 231.0 234.55 60.51 Thousand
14 Dec, 2006 249.95 249.95 226.35 228.75 83.38 Thousand
13 Dec, 2006 230.8 234.0 216.0 229.75 83.93 Thousand
12 Dec, 2006 236.0 243.0 223.0 225.6 80.94 Thousand