Entertainment Network (India) Limited (ENIL)
INR 160.84
(6.03%)
INR 160.84
(6.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2007 | 290.4 | 304.45 | 290.4 | 294.65 | 65.96 Thousand |
| 23 Jan, 2007 | 288.9 | 306.0 | 284.2 | 287.8 | 143.91 Thousand |
| 22 Jan, 2007 | 291.95 | 294.9 | 282.0 | 289.65 | 77.28 Thousand |
| 19 Jan, 2007 | 260.0 | 309.0 | 260.0 | 288.7 | 91.47 Thousand |
| 18 Jan, 2007 | 289.4 | 314.0 | 288.45 | 301.9 | 236.69 Thousand |
| 17 Jan, 2007 | 325.0 | 325.0 | 275.0 | 284.25 | 53.34 Thousand |
| 16 Jan, 2007 | 235.0 | 294.75 | 235.0 | 278.4 | 29.34 Thousand |
| 15 Jan, 2007 | 251.1 | 296.0 | 251.1 | 292.15 | 211.45 Thousand |
| 12 Jan, 2007 | 270.0 | 294.7 | 270.0 | 284.2 | 216.06 Thousand |
| 11 Jan, 2007 | 254.25 | 272.8 | 254.25 | 267.65 | 25.86 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN