Entertainment Network (India) Limited (ENIL)
INR 160.84
(6.03%)
INR 160.84
(6.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2007 | 348.1 | 352.0 | 337.6 | 343.6 | 103.1 Thousand |
| 08 Feb, 2007 | 343.5 | 354.9 | 332.1 | 347.25 | 125.84 Thousand |
| 07 Feb, 2007 | 329.75 | 352.9 | 328.0 | 338.7 | 366.97 Thousand |
| 06 Feb, 2007 | 325.0 | 346.95 | 314.0 | 326.7 | 481.27 Thousand |
| 05 Feb, 2007 | 303.8 | 325.0 | 286.0 | 313.55 | 441.38 Thousand |
| 02 Feb, 2007 | 294.75 | 297.9 | 294.0 | 296.25 | 26.54 Thousand |
| 01 Feb, 2007 | 271.05 | 294.9 | 271.05 | 293.25 | 38.58 Thousand |
| 31 Jan, 2007 | 276.8 | 293.15 | 274.0 | 277.4 | 30.48 Thousand |
| 29 Jan, 2007 | 313.95 | 313.95 | 275.8 | 286.75 | 21 Thousand |
| 25 Jan, 2007 | 297.0 | 307.8 | 293.0 | 296.2 | 120.98 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN