Entertainment Network (India) Limited (ENIL)
INR 160.84
(6.03%)
INR 160.84
(6.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2006 | 225.1 | 261.95 | 225.1 | 248.2 | 295.99 Thousand |
| 24 Nov, 2006 | 228.0 | 231.85 | 226.55 | 228.55 | 14.74 Thousand |
| 23 Nov, 2006 | 231.8 | 233.9 | 222.8 | 228.35 | 33.98 Thousand |
| 22 Nov, 2006 | 221.0 | 229.6 | 221.0 | 227.95 | 15.38 Thousand |
| 21 Nov, 2006 | 221.35 | 227.9 | 215.75 | 224.65 | 17.07 Thousand |
| 20 Nov, 2006 | 219.5 | 221.5 | 214.0 | 217.95 | 9979.00 |
| 17 Nov, 2006 | 228.0 | 232.7 | 220.6 | 221.55 | 49.16 Thousand |
| 16 Nov, 2006 | 229.3 | 229.5 | 220.1 | 222.9 | 15.53 Thousand |
| 15 Nov, 2006 | 218.8 | 232.95 | 218.8 | 227.35 | 34.8 Thousand |
| 14 Nov, 2006 | 230.0 | 231.0 | 218.0 | 220.15 | 16.17 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN