Entertainment Network (India) Limited (ENIL)

INR 153.17

(4.06%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2006 239.9 249.3 236.55 244.3 38.03 Thousand
20 Oct, 2006 233.0 243.0 233.0 236.85 8302.00
19 Oct, 2006 238.0 243.7 234.0 236.85 11.45 Thousand
18 Oct, 2006 231.0 240.9 230.1 238.5 10.92 Thousand
17 Oct, 2006 230.0 241.0 228.5 234.5 7720.00
16 Oct, 2006 219.5 236.45 219.5 230.4 7399.00
13 Oct, 2006 233.0 242.0 232.0 235.7 18.16 Thousand
12 Oct, 2006 235.0 240.0 230.0 230.9 5557.00
11 Oct, 2006 239.0 244.0 232.15 233.45 7845.00
10 Oct, 2006 243.0 247.9 234.05 237.0 28.8 Thousand