Entertainment Network (India) Limited (ENIL)
INR 156.18
(0.18%)
INR 156.18
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2006 | 219.0 | 232.0 | 216.0 | 229.45 | 36.82 Thousand |
| 08 Nov, 2006 | 227.5 | 228.0 | 211.0 | 214.6 | 20.99 Thousand |
| 07 Nov, 2006 | 230.0 | 232.4 | 220.0 | 223.0 | 21.7 Thousand |
| 06 Nov, 2006 | 230.25 | 245.5 | 228.0 | 229.3 | 18.9 Thousand |
| 03 Nov, 2006 | 235.0 | 237.2 | 229.0 | 231.8 | 22.45 Thousand |
| 02 Nov, 2006 | 242.5 | 245.6 | 234.0 | 235.15 | 14.47 Thousand |
| 01 Nov, 2006 | 240.5 | 249.0 | 238.05 | 239.05 | 19.82 Thousand |
| 31 Oct, 2006 | 241.0 | 246.1 | 240.6 | 242.1 | 9869.00 |
| 30 Oct, 2006 | 240.0 | 249.0 | 238.5 | 241.55 | 6723.00 |
| 27 Oct, 2006 | 249.6 | 251.95 | 246.0 | 246.95 | 11.11 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN