Entertainment Network (India) Limited (ENIL)
INR 156.18
(0.18%)
INR 156.18
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2006 | 243.0 | 247.9 | 234.05 | 237.0 | 28.8 Thousand |
| 09 Oct, 2006 | 242.0 | 246.9 | 240.55 | 241.3 | 6627.00 |
| 06 Oct, 2006 | 243.25 | 245.95 | 242.8 | 243.3 | 6464.00 |
| 05 Oct, 2006 | 244.05 | 249.85 | 242.0 | 242.55 | 7311.00 |
| 04 Oct, 2006 | 245.0 | 246.8 | 240.35 | 244.05 | 14.33 Thousand |
| 03 Oct, 2006 | 248.0 | 254.4 | 242.05 | 244.35 | 21.21 Thousand |
| 29 Sep, 2006 | 242.0 | 251.75 | 240.25 | 245.0 | 17.97 Thousand |
| 28 Sep, 2006 | 253.5 | 253.5 | 242.0 | 245.35 | 9176.00 |
| 27 Sep, 2006 | 255.0 | 258.0 | 242.55 | 244.6 | 77.03 Thousand |
| 26 Sep, 2006 | 246.0 | 262.9 | 245.0 | 254.35 | 101.44 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN