Entertainment Network (India) Limited (ENIL)
INR 160.89
(-0.69%)
INR 160.89
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 153.95 | 160.0 | 153.8 | 156.35 | 135.69 Thousand |
| 27 Sep, 2023 | 153.2 | 155.45 | 149.7 | 153.5 | 53.74 Thousand |
| 26 Sep, 2023 | 150.85 | 153.2 | 150.35 | 152.2 | 21.93 Thousand |
| 25 Sep, 2023 | 152.0 | 154.85 | 148.3 | 150.8 | 26.17 Thousand |
| 22 Sep, 2023 | 145.4 | 154.0 | 145.35 | 151.2 | 29.92 Thousand |
| 21 Sep, 2023 | 146.7 | 147.8 | 144.0 | 145.25 | 16.51 Thousand |
| 20 Sep, 2023 | 147.0 | 148.8 | 145.1 | 146.9 | 17.41 Thousand |
| 18 Sep, 2023 | 149.95 | 151.35 | 147.35 | 148.65 | 18.65 Thousand |
| 15 Sep, 2023 | 147.3 | 151.4 | 142.75 | 148.85 | 93.15 Thousand |
| 14 Sep, 2023 | 149.35 | 152.95 | 145.35 | 147.0 | 27 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN